| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-16 | 8:36:53 PM | 1.87 | - |
| 2024-08-16 | 8:36:13 PM | 1.86 | - |
| 2024-08-16 | 8:33:13 PM | 1.86 | - |
| 2024-08-16 | 8:30:12 PM | 1.86 | - |
| 2024-08-16 | 8:27:12 PM | 1.86 | - |
| 2024-08-16 | 8:26:42 PM | 1.87 | - |
| 2024-08-16 | 8:23:41 PM | 1.87 | - |
| 2024-08-16 | 8:23:27 PM | 1.88 | - |
| 2024-08-16 | 8:22:50 PM | 1.87 | - |
| 2024-08-16 | 8:20:33 PM | 1.88 | - |
| 2024-08-16 | 8:20:14 PM | 1.87 | - |
| 2024-08-16 | 8:18:27 PM | 1.88 | - |
| 2024-08-16 | 8:15:56 PM | 1.87 | - |