| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-06 | 11:33:46 AM | 0.670 | - |
| 2024-11-06 | 11:29:58 AM | 0.670 | - |
| 2024-11-06 | 11:29:29 AM | 0.670 | - |
| 2024-11-06 | 11:29:11 AM | 0.670 | - |
| 2024-11-06 | 11:28:56 AM | 0.670 | - |
| 2024-11-06 | 11:28:49 AM | 0.660 | - |
| 2024-11-06 | 11:28:39 AM | 0.670 | - |
| 2024-11-06 | 11:27:56 AM | 0.670 | - |
| 2024-11-06 | 11:27:51 AM | 0.670 | - |
| 2024-11-06 | 11:26:03 AM | 0.670 | - |
| 2024-11-06 | 11:25:16 AM | 0.660 | - |
| 2024-11-06 | 11:22:58 AM | 0.670 | - |
| 2024-11-06 | 11:22:41 AM | 0.660 | - |