| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-28 | 8:37:21 PM | 1.720 | - |
| 2024-08-28 | 8:35:54 PM | 1.710 | - |
| 2024-08-28 | 8:29:02 PM | 1.720 | - |
| 2024-08-28 | 8:23:14 PM | 1.710 | - |
| 2024-08-28 | 8:21:19 PM | 1.720 | - |
| 2024-08-28 | 7:59:29 PM | 1.720 | - |
| 2024-08-28 | 7:58:18 PM | 1.720 | - |
| 2024-08-28 | 7:57:47 PM | 1.720 | - |
| 2024-08-28 | 7:53:33 PM | 1.710 | - |
| 2024-08-28 | 7:49:35 PM | 1.710 | - |
| 2024-08-28 | 7:47:35 PM | 1.700 | - |
| 2024-08-28 | 7:46:29 PM | 1.710 | - |