| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 03/10/2024 | 09:45:54 | 1.490 | - |
| 03/10/2024 | 09:43:00 | 1.490 | - |
| 03/10/2024 | 09:42:31 | 1.490 | - |
| 03/10/2024 | 09:42:16 | 1.490 | - |
| 03/10/2024 | 09:40:11 | 1.490 | - |
| 03/10/2024 | 09:40:00 | 1.490 | - |
| 03/10/2024 | 09:39:38 | 1.490 | - |
| 03/10/2024 | 09:38:13 | 1.490 | - |
| 03/10/2024 | 09:38:03 | 1.490 | - |
| 03/10/2024 | 09:37:56 | 1.490 | - |
| 03/10/2024 | 09:36:42 | 1.490 | - |
| 03/10/2024 | 09:36:25 | 1.490 | - |
| 03/10/2024 | 09:24:08 | 1.490 | - |