| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-03 | 8:17:49 PM | 1.930 | - |
| 2024-09-03 | 8:12:41 PM | 1.940 | - |
| 2024-09-03 | 8:08:31 PM | 1.940 | - |
| 2024-09-03 | 8:05:27 PM | 1.940 | - |
| 2024-09-03 | 8:04:26 PM | 1.940 | - |
| 2024-09-03 | 8:02:52 PM | 1.940 | - |
| 2024-09-03 | 7:58:19 PM | 1.930 | - |
| 2024-09-03 | 7:57:38 PM | 1.930 | - |
| 2024-09-03 | 7:55:10 PM | 1.920 | - |
| 2024-09-03 | 7:54:55 PM | 1.930 | - |
| 2024-09-03 | 7:54:50 PM | 1.920 | - |
| 2024-09-03 | 7:54:45 PM | 1.930 | - |
| 2024-09-03 | 7:51:07 PM | 1.920 | - |