| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 1:17:12 PM | 2.030 | - |
| 2024-07-29 | 1:16:43 PM | 2.040 | - |
| 2024-07-29 | 1:16:38 PM | 2.030 | - |
| 2024-07-29 | 1:16:33 PM | 2.040 | - |
| 2024-07-29 | 1:16:28 PM | 2.030 | - |
| 2024-07-29 | 1:16:20 PM | 2.040 | - |
| 2024-07-29 | 1:16:14 PM | 2.030 | - |
| 2024-07-29 | 1:16:09 PM | 2.040 | - |
| 2024-07-29 | 1:16:03 PM | 2.030 | - |
| 2024-07-29 | 1:15:58 PM | 2.040 | - |
| 2024-07-29 | 1:15:40 PM | 2.030 | - |
| 2024-07-29 | 1:15:02 PM | 2.040 | - |
| 2024-07-29 | 1:14:48 PM | 2.030 | - |