| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 10:52:23 AM | 2.040 | - |
| 2024-07-29 | 10:51:51 AM | 2.040 | - |
| 2024-07-29 | 10:46:48 AM | 2.040 | - |
| 2024-07-29 | 10:46:38 AM | 2.040 | - |
| 2024-07-29 | 10:46:28 AM | 2.040 | - |
| 2024-07-29 | 10:44:17 AM | 2.040 | - |
| 2024-07-29 | 10:37:23 AM | 2.040 | - |
| 2024-07-29 | 10:37:12 AM | 2.040 | - |
| 2024-07-29 | 10:37:06 AM | 2.040 | - |
| 2024-07-29 | 10:36:36 AM | 2.040 | - |
| 2024-07-29 | 10:36:31 AM | 2.040 | - |
| 2024-07-29 | 10:36:26 AM | 2.040 | - |
| 2024-07-29 | 10:35:13 AM | 2.040 | - |