| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-07 | 12:01:11 PM | 1.590 | 0 |
| 2024-11-07 | 10:53:29 AM | 1.570 | 0 |
| 2024-11-07 | 9:48:45 AM | 1.580 | 0 |
| 2024-11-07 | 9:43:25 AM | 1.550 | 0 |
| 2024-11-07 | 9:35:42 AM | 1.560 | 0 |
| 2024-11-06 | 4:45:50 PM | 1.490 | 0 |
| 2024-11-06 | 4:15:48 PM | 1.540 | 0 |
| 2024-11-06 | 3:45:50 PM | 1.540 | 0 |
| 2024-11-06 | 3:35:13 PM | 1.570 | 0 |
| 2024-11-06 | 2:31:57 PM | 1.640 | 0 |
| 2024-11-06 | 1:16:49 PM | 1.660 | 0 |
| 2024-11-06 | 12:39:56 PM | 1.680 | 0 |
| 2024-11-06 | 12:05:44 PM | 1.680 | 0 |