| Date | Time | Last | Volume |
|---|---|---|---|
| 10/3/2024 | 9:46:35 PM | 1.350 | 0 |
| 10/3/2024 | 9:26:27 PM | 1.350 | 0 |
| 10/3/2024 | 8:21:24 PM | 1.360 | 0 |
| 10/3/2024 | 7:07:30 PM | 1.350 | 0 |
| 10/3/2024 | 6:03:59 PM | 1.370 | 0 |
| 10/3/2024 | 4:47:50 PM | 1.380 | 0 |
| 10/3/2024 | 3:37:09 PM | 1.420 | 0 |
| 10/3/2024 | 2:52:10 PM | 1.440 | 0 |
| 10/3/2024 | 2:31:56 PM | 1.450 | 0 |
| 10/3/2024 | 1:23:51 PM | 1.460 | 0 |
| 10/3/2024 | 12:12:03 PM | 1.440 | 0 |
| 10/3/2024 | 11:02:11 AM | 1.440 | 0 |
| 10/3/2024 | 10:55:59 AM | 1.440 | 0 |