| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-08 | 9:42:43 PM | 1.590 | 0 |
| 2024-11-08 | 9:15:23 PM | 1.600 | 0 |
| 2024-11-08 | 8:06:24 PM | 1.590 | 0 |
| 2024-11-08 | 6:59:06 PM | 1.590 | 0 |
| 2024-11-08 | 5:46:39 PM | 1.590 | 0 |
| 2024-11-08 | 4:37:22 PM | 1.600 | 0 |
| 2024-11-08 | 3:36:12 PM | 1.600 | 0 |
| 2024-11-08 | 3:18:52 PM | 1.630 | 0 |
| 2024-11-08 | 2:31:37 PM | 1.600 | 0 |
| 2024-11-08 | 1:27:23 PM | 1.600 | 0 |
| 2024-11-08 | 12:17:22 PM | 1.610 | 0 |
| 2024-11-08 | 12:14:27 PM | 1.610 | 0 |
| 2024-11-08 | 11:03:09 AM | 1.610 | 0 |