| Date | Time | Last | Volume |
|---|---|---|---|
| 10/07/2024 | 11:02:14 | 2.640 | 0 |
| 10/07/2024 | 09:50:30 | 2.660 | 0 |
| 10/07/2024 | 09:42:14 | 2.660 | 0 |
| 10/07/2024 | 08:52:02 | 2.500 | 0 |
| 10/07/2024 | 08:21:47 | 2.500 | 0 |
| 09/07/2024 | 21:44:55 | 2.550 | 0 |
| 09/07/2024 | 21:08:44 | 2.540 | 0 |
| 09/07/2024 | 19:54:06 | 2.560 | 0 |
| 09/07/2024 | 18:51:53 | 2.410 | 0 |
| 09/07/2024 | 17:47:20 | 2.370 | 0 |
| 09/07/2024 | 17:33:17 | 2.380 | 0 |
| 09/07/2024 | 16:38:44 | 2.330 | 0 |
| 09/07/2024 | 15:30:04 | 2.140 | 0 |