| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-17 | 8:50:59 AM | 3.200 | 0 |
| 2024-09-16 | 9:45:29 PM | 3.210 | 0 |
| 2024-09-16 | 9:07:55 PM | 3.200 | 0 |
| 2024-09-16 | 7:56:29 PM | 3.210 | 0 |
| 2024-09-16 | 6:42:44 PM | 3.210 | 0 |
| 2024-09-16 | 5:41:39 PM | 3.210 | 0 |
| 2024-09-16 | 5:33:36 PM | 3.200 | 0 |
| 2024-09-16 | 4:28:40 PM | 3.310 | 0 |
| 2024-09-16 | 3:47:05 PM | 3.300 | 0 |
| 2024-09-16 | 3:27:15 PM | 3.410 | 0 |
| 2024-09-16 | 2:20:35 PM | 3.510 | 0 |
| 2024-09-16 | 1:14:00 PM | 3.540 | 0 |
| 2024-09-16 | 12:03:49 PM | 3.540 | 0 |