| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-26 | 2:10:36 PM | 2.420 | 0 |
| 2024-06-26 | 12:58:07 PM | 2.480 | 0 |
| 2024-06-26 | 11:56:01 AM | 2.540 | 0 |
| 2024-06-26 | 11:26:59 AM | 2.550 | 0 |
| 2024-06-26 | 10:48:38 AM | 2.680 | 0 |
| 2024-06-26 | 9:46:29 AM | 2.750 | 0 |
| 2024-06-26 | 8:53:54 AM | 2.710 | 0 |
| 2024-06-25 | 9:40:39 PM | 2.700 | 0 |
| 2024-06-25 | 9:01:19 PM | 2.650 | 0 |
| 2024-06-25 | 7:56:37 PM | 2.690 | 0 |
| 2024-06-25 | 6:53:40 PM | 2.670 | 0 |
| 2024-06-25 | 5:43:09 PM | 2.680 | 0 |
| 2024-06-25 | 4:39:12 PM | 2.730 | 0 |