| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-16 | 11:47:15 AM | 4.510 | 0 |
| 2024-08-15 | 10:04:59 AM | 4.060 | 0 |
| 2024-08-14 | 10:12:59 AM | 3.420 | 0 |
| 2024-08-13 | 9:50:18 PM | 3.150 | 0 |
| 2024-08-13 | 8:19:42 PM | 3.070 | 0 |
| 2024-08-13 | 7:07:13 PM | 3.100 | 0 |
| 2024-08-13 | 5:56:58 PM | 3.080 | 0 |
| 2024-08-13 | 4:46:26 PM | 3.040 | 0 |
| 2024-08-13 | 4:30:59 PM | 3.000 | 0 |
| 2024-08-13 | 3:54:45 PM | 2.960 | 0 |
| 2024-08-13 | 3:34:01 PM | 2.940 | 0 |
| 2024-08-13 | 2:22:52 PM | 2.920 | 0 |
| 2024-08-13 | 1:15:43 PM | 2.900 | 0 |