| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-07 | 10:00:34 AM | 3.090 | 0 |
| 2024-08-07 | 9:30:05 AM | 3.140 | 0 |
| 2024-08-07 | 8:47:46 AM | 3.120 | 0 |
| 2024-08-06 | 9:40:54 PM | 3.160 | 0 |
| 2024-08-06 | 9:06:20 PM | 3.170 | 0 |
| 2024-08-06 | 7:53:20 PM | 3.160 | 0 |
| 2024-08-06 | 6:52:30 PM | 3.170 | 0 |
| 2024-08-06 | 5:47:12 PM | 3.200 | 0 |
| 2024-08-06 | 4:34:27 PM | 3.150 | 0 |
| 2024-08-06 | 3:28:16 PM | 3.210 | 0 |
| 2024-08-06 | 2:19:41 PM | 3.220 | 0 |
| 2024-08-06 | 1:14:01 PM | 3.180 | 0 |
| 2024-08-06 | 12:08:33 PM | 3.210 | 0 |