| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-15 | 10:00:55 AM | 2.430 | 0 |
| 2024-07-15 | 9:29:33 AM | 2.350 | 0 |
| 2024-07-15 | 8:57:52 AM | 1.970 | 0 |
| 2024-07-12 | 9:37:57 PM | 2.000 | 0 |
| 2024-07-12 | 8:18:37 PM | 2.000 | 0 |
| 2024-07-12 | 7:05:07 PM | 2.000 | 0 |
| 2024-07-12 | 5:50:40 PM | 2.030 | 0 |
| 2024-07-12 | 4:43:56 PM | 2.230 | 0 |
| 2024-07-12 | 3:29:05 PM | 2.230 | 0 |
| 2024-07-12 | 2:27:20 PM | 2.270 | 0 |
| 2024-07-12 | 1:14:13 PM | 2.250 | 0 |
| 2024-07-12 | 12:12:32 PM | 2.200 | 0 |
| 2024-07-12 | 11:01:17 AM | 2.180 | 0 |