| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-15 | 9:19:22 PM | 1.870 | 0 |
| 2024-07-15 | 8:14:47 PM | 1.840 | 0 |
| 2024-07-15 | 7:00:58 PM | 1.870 | 0 |
| 2024-07-15 | 5:52:25 PM | 1.870 | 0 |
| 2024-07-15 | 4:46:09 PM | 2.150 | 0 |
| 2024-07-15 | 3:35:45 PM | 2.180 | 0 |
| 2024-07-15 | 2:31:40 PM | 2.280 | 0 |
| 2024-07-15 | 1:27:34 PM | 2.370 | 0 |
| 2024-07-15 | 1:20:19 PM | 2.350 | 0 |
| 2024-07-15 | 12:12:27 PM | 2.460 | 0 |
| 2024-07-15 | 11:08:50 AM | 2.450 | 0 |
| 2024-07-15 | 10:00:55 AM | 2.430 | 0 |
| 2024-07-15 | 9:29:33 AM | 2.350 | 0 |