| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 9:51:16 PM | 1.730 | 0 |
| 2024-07-16 | 9:16:29 PM | 1.720 | 0 |
| 2024-07-16 | 8:06:21 PM | 1.710 | 0 |
| 2024-07-16 | 6:58:29 PM | 1.700 | 0 |
| 2024-07-16 | 5:43:24 PM | 1.690 | 0 |
| 2024-07-16 | 4:27:32 PM | 1.820 | 0 |
| 2024-07-16 | 3:25:55 PM | 1.800 | 0 |
| 2024-07-16 | 2:10:34 PM | 1.720 | 0 |
| 2024-07-16 | 1:09:39 PM | 1.690 | 0 |
| 2024-07-16 | 12:05:30 PM | 1.830 | 0 |
| 2024-07-16 | 10:51:32 AM | 1.800 | 0 |
| 2024-07-16 | 9:46:54 AM | 1.800 | 0 |
| 2024-07-16 | 9:46:37 AM | 1.820 | 0 |