| Date | Time | Last | Volume |
|---|---|---|---|
| 7/12/2024 | 3:44:23 PM | 3.160 | 0 |
| 7/12/2024 | 2:29:29 PM | 3.160 | 0 |
| 7/12/2024 | 1:26:07 PM | 3.110 | 0 |
| 7/12/2024 | 12:13:40 PM | 3.210 | 0 |
| 7/12/2024 | 10:58:54 AM | 3.100 | 0 |
| 7/12/2024 | 9:56:24 AM | 3.240 | 0 |
| 7/12/2024 | 8:44:39 AM | 3.620 | 0 |
| 7/11/2024 | 9:49:17 PM | 3.650 | 0 |
| 7/11/2024 | 9:23:55 PM | 3.650 | 0 |
| 7/11/2024 | 8:16:44 PM | 3.660 | 0 |
| 7/11/2024 | 7:00:11 PM | 3.660 | 0 |
| 7/11/2024 | 5:57:31 PM | 3.660 | 0 |
| 7/11/2024 | 4:49:15 PM | 3.930 | 0 |