| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-09 | 8:37:37 PM | 2.680 | 0 |
| 2024-09-09 | 7:30:53 PM | 2.700 | 0 |
| 2024-09-09 | 6:24:51 PM | 2.710 | 0 |
| 2024-09-09 | 5:09:37 PM | 2.800 | 0 |
| 2024-09-09 | 3:57:13 PM | 2.840 | 0 |
| 2024-09-09 | 3:54:18 PM | 2.840 | 0 |
| 2024-09-09 | 2:43:44 PM | 2.840 | 0 |
| 2024-09-09 | 1:38:13 PM | 2.840 | 0 |
| 2024-09-09 | 12:22:39 PM | 2.740 | 0 |
| 2024-09-09 | 11:25:53 AM | 2.780 | 0 |
| 2024-09-09 | 11:06:32 AM | 2.760 | 0 |
| 2024-09-09 | 9:52:05 AM | 2.720 | 0 |
| 2024-09-09 | 8:56:51 AM | 2.410 | 0 |