| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-14 | 2:49:31 PM | 5.570 | 0 |
| 2024-11-14 | 2:14:41 PM | 5.670 | 0 |
| 2024-11-14 | 1:11:28 PM | 5.690 | 0 |
| 2024-11-14 | 12:10:44 PM | 5.710 | 0 |
| 2024-11-14 | 11:06:56 AM | 5.680 | 0 |
| 2024-11-14 | 9:56:40 AM | 5.720 | 0 |
| 2024-11-14 | 8:52:28 AM | 5.270 | 0 |
| 2024-11-14 | 8:32:00 AM | 5.310 | 0 |
| 2024-11-13 | 9:39:10 PM | 5.430 | 0 |
| 2024-11-13 | 9:27:07 PM | 5.420 | 0 |
| 2024-11-13 | 8:13:27 PM | 5.470 | 0 |
| 2024-11-13 | 6:58:28 PM | 5.490 | 0 |
| 2024-11-13 | 5:48:43 PM | 5.500 | 0 |