| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-05 | 9:35:28 PM | 0.640 | 0 |
| 2024-08-05 | 9:23:02 PM | 0.650 | 0 |
| 2024-08-05 | 8:14:10 PM | 0.660 | 0 |
| 2024-08-05 | 7:09:29 PM | 0.650 | 0 |
| 2024-08-05 | 6:07:03 PM | 0.640 | 0 |
| 2024-08-05 | 5:04:08 PM | 0.700 | 0 |
| 2024-08-05 | 3:58:15 PM | 0.650 | 0 |
| 2024-08-05 | 3:03:09 PM | 0.640 | 0 |
| 2024-08-05 | 2:48:02 PM | 0.640 | 0 |
| 2024-08-05 | 1:35:57 PM | 0.650 | 0 |
| 2024-08-05 | 12:33:13 PM | 0.650 | 0 |
| 2024-08-05 | 12:20:14 PM | 0.660 | 0 |
| 2024-08-05 | 11:08:46 AM | 0.660 | 0 |