| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-07 | 5:31:02 PM | 0.720 | 0 |
| 2024-08-07 | 4:26:32 PM | 0.760 | 0 |
| 2024-08-07 | 4:25:17 PM | 0.760 | 0 |
| 2024-08-07 | 4:14:54 PM | 0.760 | 0 |
| 2024-08-07 | 3:05:51 PM | 0.760 | 0 |
| 2024-08-07 | 1:59:58 PM | 0.760 | 0 |
| 2024-08-07 | 12:58:25 PM | 0.750 | 0 |
| 2024-08-07 | 11:52:58 AM | 0.740 | 0 |
| 2024-08-07 | 10:51:51 AM | 0.740 | 0 |
| 2024-08-07 | 9:51:36 AM | 0.730 | 0 |
| 2024-08-07 | 9:25:27 AM | 0.730 | 0 |
| 2024-08-07 | 8:50:12 AM | 0.640 | 0 |
| 2024-08-06 | 9:49:38 PM | 0.650 | 0 |