| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 9:37:50 AM | 1.330 | 0 |
| 2024-11-12 | 9:31:02 AM | 1.340 | 0 |
| 2024-11-12 | 9:22:33 AM | 1.340 | 0 |
| 2024-11-11 | 5:36:17 PM | 1.360 | 0 |
| 2024-11-11 | 4:25:08 PM | 1.420 | 0 |
| 2024-11-11 | 3:39:51 PM | 1.410 | 0 |
| 2024-11-11 | 3:25:03 PM | 1.400 | 0 |
| 2024-11-11 | 2:13:12 PM | 1.410 | 0 |
| 2024-11-11 | 1:06:31 PM | 1.420 | 0 |
| 2024-11-11 | 11:55:52 AM | 1.430 | 0 |
| 2024-11-11 | 10:55:53 AM | 1.440 | 0 |
| 2024-11-11 | 9:45:45 AM | 1.470 | 0 |
| 2024-11-11 | 9:14:02 AM | 1.440 | 0 |