| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-05 | 5:21:24 PM | 0.640 | 0 |
| 2024-09-05 | 5:05:28 PM | 0.690 | 0 |
| 2024-09-05 | 4:50:35 PM | 0.660 | 0 |
| 2024-09-05 | 4:35:42 PM | 0.750 | 0 |
| 2024-09-05 | 4:20:30 PM | 0.790 | 0 |
| 2024-09-05 | 4:05:24 PM | 0.780 | 0 |
| 2024-09-05 | 3:50:44 PM | 0.670 | 0 |
| 2024-09-05 | 3:35:41 PM | 0.580 | 0 |
| 2024-09-05 | 3:20:30 PM | 0.670 | 0 |
| 2024-09-05 | 2:50:33 PM | 0.630 | 0 |
| 2024-09-05 | 2:21:24 PM | 0.640 | 0 |
| 2024-09-05 | 1:50:36 PM | 0.640 | 0 |
| 2024-09-05 | 1:21:10 PM | 0.620 | 0 |