| Date | Time | Last | Volume |
|---|---|---|---|
| 9/5/2024 | 3:20:30 PM | 0.670 | 0 |
| 9/5/2024 | 2:50:33 PM | 0.630 | 0 |
| 9/5/2024 | 2:21:24 PM | 0.640 | 0 |
| 9/5/2024 | 1:50:36 PM | 0.640 | 0 |
| 9/5/2024 | 1:21:10 PM | 0.620 | 0 |
| 9/5/2024 | 12:50:40 PM | 0.610 | 0 |
| 9/5/2024 | 12:21:07 PM | 0.600 | 0 |
| 9/5/2024 | 11:50:41 AM | 0.610 | 0 |
| 9/5/2024 | 11:21:15 AM | 0.610 | 0 |
| 9/5/2024 | 10:50:47 AM | 0.630 | 0 |
| 9/5/2024 | 10:21:06 AM | 0.630 | 0 |
| 9/5/2024 | 9:50:37 AM | 0.650 | 0 |
| 9/5/2024 | 9:21:14 AM | 0.620 | 0 |