| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 5:20:57 PM | 2.610 | 0 |
| 2024-07-16 | 5:05:23 PM | 2.570 | 0 |
| 2024-07-16 | 4:50:34 PM | 2.590 | 0 |
| 2024-07-16 | 4:35:31 PM | 2.600 | 0 |
| 2024-07-16 | 4:20:21 PM | 2.660 | 0 |
| 2024-07-16 | 4:05:15 PM | 2.700 | 0 |
| 2024-07-16 | 3:50:32 PM | 2.640 | 0 |
| 2024-07-16 | 3:35:23 PM | 2.430 | 0 |
| 2024-07-16 | 3:20:12 PM | 2.400 | 0 |
| 2024-07-16 | 2:50:40 PM | 2.400 | 0 |
| 2024-07-16 | 2:20:59 PM | 2.390 | 0 |
| 2024-07-16 | 1:50:33 PM | 2.400 | 0 |
| 2024-07-16 | 1:20:59 PM | 2.340 | 0 |