| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-12 | 5:35:18 PM | 1.680 | 0 |
| 2024-08-12 | 5:21:06 PM | 1.670 | 0 |
| 2024-08-12 | 5:05:18 PM | 1.690 | 0 |
| 2024-08-12 | 4:50:38 PM | 1.710 | 0 |
| 2024-08-12 | 4:35:32 PM | 1.700 | 0 |
| 2024-08-12 | 4:20:15 PM | 1.700 | 0 |
| 2024-08-12 | 4:05:17 PM | 1.700 | 0 |
| 2024-08-12 | 3:50:35 PM | 1.800 | 0 |
| 2024-08-12 | 3:35:23 PM | 1.900 | 0 |
| 2024-08-12 | 3:20:23 PM | 1.980 | 0 |
| 2024-08-12 | 2:50:41 PM | 1.990 | 0 |
| 2024-08-12 | 2:20:59 PM | 2.010 | 0 |
| 2024-08-12 | 1:50:41 PM | 1.990 | 0 |