| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-15 | 9:50:34 PM | 2.140 | 0 |
| 2024-08-15 | 9:20:33 PM | 2.120 | 0 |
| 2024-08-15 | 8:50:35 PM | 2.140 | 0 |
| 2024-08-15 | 8:20:46 PM | 2.110 | 0 |
| 2024-08-15 | 7:50:32 PM | 2.040 | 0 |
| 2024-08-15 | 7:20:46 PM | 2.030 | 0 |
| 2024-08-15 | 7:05:30 PM | 2.020 | 0 |
| 2024-08-15 | 6:50:27 PM | 2.010 | 0 |
| 2024-08-15 | 6:35:21 PM | 2.020 | 0 |
| 2024-08-15 | 6:20:22 PM | 1.990 | 0 |
| 2024-08-15 | 6:05:28 PM | 2.000 | 0 |
| 2024-08-15 | 5:50:34 PM | 1.990 | 0 |
| 2024-08-15 | 5:35:16 PM | 1.940 | 0 |