| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 5:50:17 PM | 1.290 | 0 |
| 2024-07-16 | 5:20:42 PM | 1.300 | 0 |
| 2024-07-16 | 4:50:14 PM | 1.300 | 0 |
| 2024-07-16 | 4:20:53 PM | 1.310 | 0 |
| 2024-07-16 | 3:50:14 PM | 1.340 | 0 |
| 2024-07-16 | 3:20:49 PM | 1.320 | 0 |
| 2024-07-16 | 2:50:13 PM | 1.350 | 0 |
| 2024-07-16 | 2:20:36 PM | 1.330 | 0 |
| 2024-07-16 | 1:50:16 PM | 1.330 | 0 |
| 2024-07-16 | 1:20:27 PM | 1.310 | 0 |
| 2024-07-16 | 12:50:17 PM | 1.300 | 0 |
| 2024-07-16 | 12:20:32 PM | 1.290 | 0 |
| 2024-07-16 | 11:50:13 AM | 1.310 | 0 |