| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-17 | 5:20:46 PM | 1.340 | 0 |
| 2024-07-17 | 4:50:14 PM | 1.330 | 0 |
| 2024-07-17 | 4:20:53 PM | 1.340 | 0 |
| 2024-07-17 | 3:50:13 PM | 1.350 | 0 |
| 2024-07-17 | 3:20:46 PM | 1.360 | 0 |
| 2024-07-17 | 2:50:16 PM | 1.370 | 0 |
| 2024-07-17 | 2:20:37 PM | 1.360 | 0 |
| 2024-07-17 | 1:50:12 PM | 1.400 | 0 |
| 2024-07-17 | 1:20:33 PM | 1.410 | 0 |
| 2024-07-17 | 12:50:12 PM | 1.370 | 0 |
| 2024-07-17 | 12:20:29 PM | 1.360 | 0 |
| 2024-07-17 | 11:50:15 AM | 1.370 | 0 |
| 2024-07-17 | 11:20:31 AM | 1.360 | 0 |