| Date | Time | Last | Volume |
|---|---|---|---|
| 8/15/2024 | 9:50:24 PM | 1.380 | 0 |
| 8/15/2024 | 9:20:16 PM | 1.390 | 0 |
| 8/15/2024 | 8:50:21 PM | 1.380 | 0 |
| 8/15/2024 | 8:20:33 PM | 1.350 | 0 |
| 8/15/2024 | 7:50:24 PM | 1.380 | 0 |
| 8/15/2024 | 7:20:37 PM | 1.300 | 0 |
| 8/15/2024 | 6:50:18 PM | 1.260 | 0 |
| 8/15/2024 | 6:20:38 PM | 1.280 | 0 |
| 8/15/2024 | 5:50:18 PM | 1.300 | 0 |
| 8/15/2024 | 5:20:54 PM | 1.410 | 0 |
| 8/15/2024 | 4:50:20 PM | 1.380 | 0 |
| 8/15/2024 | 4:21:07 PM | 1.320 | 0 |
| 8/15/2024 | 3:50:18 PM | 1.160 | 0 |