| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 01/07/2024 | 15:50:15 | 0.460 | 0 |
| 01/07/2024 | 15:21:02 | 0.450 | 0 |
| 01/07/2024 | 14:50:21 | 0.460 | 0 |
| 01/07/2024 | 14:20:45 | 0.460 | 0 |
| 01/07/2024 | 13:50:24 | 0.470 | 0 |
| 01/07/2024 | 13:20:40 | 0.480 | 0 |
| 01/07/2024 | 12:50:16 | 0.490 | 0 |
| 01/07/2024 | 12:20:49 | 0.520 | 0 |
| 01/07/2024 | 11:50:15 | 0.520 | 0 |
| 01/07/2024 | 11:20:37 | 0.500 | 0 |
| 01/07/2024 | 10:50:17 | 0.490 | 0 |
| 01/07/2024 | 10:20:43 | 0.490 | 0 |
| 01/07/2024 | 09:50:16 | 0.480 | 0 |