| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-03 | 9:50:15 PM | 0.520 | 0 |
| 2024-07-03 | 9:20:23 PM | 0.520 | 0 |
| 2024-07-03 | 8:50:15 PM | 0.520 | 0 |
| 2024-07-03 | 8:20:33 PM | 0.520 | 0 |
| 2024-07-03 | 7:50:14 PM | 0.510 | 0 |
| 2024-07-03 | 7:20:41 PM | 0.520 | 0 |
| 2024-07-03 | 6:50:19 PM | 0.520 | 0 |
| 2024-07-03 | 5:50:19 PM | 0.540 | 0 |
| 2024-07-03 | 5:20:53 PM | 0.530 | 0 |
| 2024-07-03 | 4:50:19 PM | 0.520 | 0 |
| 2024-07-03 | 4:21:04 PM | 0.520 | 0 |
| 2024-07-03 | 3:50:15 PM | 0.520 | 0 |
| 2024-07-03 | 3:21:04 PM | 0.530 | 0 |