| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-02 | 8:20:36 AM | 0.500 | 0 |
| 2024-07-01 | 9:50:15 PM | 0.500 | 0 |
| 2024-07-01 | 9:20:16 PM | 0.480 | 0 |
| 2024-07-01 | 8:50:17 PM | 0.470 | 0 |
| 2024-07-01 | 8:20:32 PM | 0.470 | 0 |
| 2024-07-01 | 7:50:23 PM | 0.470 | 0 |
| 2024-07-01 | 7:20:42 PM | 0.470 | 0 |
| 2024-07-01 | 6:50:14 PM | 0.480 | 0 |
| 2024-07-01 | 6:20:38 PM | 0.480 | 0 |
| 2024-07-01 | 5:50:14 PM | 0.490 | 0 |
| 2024-07-01 | 5:20:57 PM | 0.470 | 0 |
| 2024-07-01 | 4:50:19 PM | 0.470 | 0 |
| 2024-07-01 | 4:21:02 PM | 0.480 | 0 |