| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 9:20:43 PM | 0.330 | 0 |
| 2024-08-02 | 8:50:40 PM | 0.330 | 0 |
| 2024-08-02 | 8:21:05 PM | 0.340 | 0 |
| 2024-08-02 | 7:50:39 PM | 0.340 | 0 |
| 2024-08-02 | 7:21:09 PM | 0.340 | 0 |
| 2024-08-02 | 7:05:15 PM | 0.340 | 0 |
| 2024-08-02 | 6:50:41 PM | 0.340 | 0 |
| 2024-08-02 | 6:35:38 PM | 0.340 | 0 |
| 2024-08-02 | 6:20:32 PM | 0.340 | 0 |
| 2024-08-02 | 6:05:19 PM | 0.330 | 0 |
| 2024-08-02 | 5:50:43 PM | 0.340 | 0 |
| 2024-08-02 | 5:21:25 PM | 0.370 | 0 |
| 2024-08-02 | 5:05:28 PM | 0.360 | 0 |