| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 4:50:52 PM | 0.370 | 0 |
| 2024-08-02 | 4:35:40 PM | 0.370 | 0 |
| 2024-08-02 | 4:20:18 PM | 0.370 | 0 |
| 2024-08-02 | 4:05:29 PM | 0.380 | 0 |
| 2024-08-02 | 3:50:47 PM | 0.380 | 0 |
| 2024-08-02 | 3:35:40 PM | 0.360 | 0 |
| 2024-08-02 | 3:20:20 PM | 0.370 | 0 |
| 2024-08-02 | 2:50:36 PM | 0.370 | 0 |
| 2024-08-02 | 2:21:29 PM | 0.380 | 0 |
| 2024-08-02 | 1:50:36 PM | 0.380 | 0 |
| 2024-08-02 | 1:21:13 PM | 0.380 | 0 |
| 2024-08-02 | 12:50:34 PM | 0.380 | 0 |
| 2024-08-02 | 12:21:21 PM | 0.370 | 0 |