| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-05 | 3:20:31 PM | 0.330 | 0 |
| 2024-08-05 | 2:50:41 PM | 0.330 | 0 |
| 2024-08-05 | 2:21:27 PM | 0.330 | 0 |
| 2024-08-05 | 1:50:42 PM | 0.340 | 0 |
| 2024-08-05 | 1:21:19 PM | 0.350 | 0 |
| 2024-08-05 | 12:50:49 PM | 0.360 | 0 |
| 2024-08-05 | 11:50:35 AM | 0.350 | 0 |
| 2024-08-05 | 11:21:18 AM | 0.340 | 0 |
| 2024-08-05 | 10:50:48 AM | 0.340 | 0 |
| 2024-08-05 | 10:21:09 AM | 0.350 | 0 |
| 2024-08-05 | 9:50:34 AM | 0.330 | 0 |
| 2024-08-05 | 9:21:08 AM | 0.300 | 0 |
| 2024-08-02 | 9:50:33 PM | 0.330 | 0 |