| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 12:50:44 PM | 4.510 | 0 |
| 2024-07-16 | 12:21:17 PM | 4.450 | 0 |
| 2024-07-16 | 11:50:38 AM | 4.400 | 0 |
| 2024-07-16 | 11:21:12 AM | 4.410 | 0 |
| 2024-07-16 | 10:50:47 AM | 4.390 | 0 |
| 2024-07-16 | 10:21:12 AM | 4.380 | 0 |
| 2024-07-16 | 9:50:34 AM | 4.410 | 0 |
| 2024-07-16 | 9:21:03 AM | 4.400 | 0 |
| 2024-07-16 | 8:50:43 AM | 4.430 | 0 |
| 2024-07-16 | 8:21:01 AM | 4.430 | 0 |
| 2024-07-15 | 9:50:35 PM | 4.400 | 0 |
| 2024-07-15 | 9:20:33 PM | 4.490 | 0 |
| 2024-07-15 | 8:50:31 PM | 4.440 | 0 |