| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 5:21:13 PM | 4.540 | 0 |
| 2024-07-16 | 5:05:25 PM | 4.530 | 0 |
| 2024-07-16 | 4:50:37 PM | 4.500 | 0 |
| 2024-07-16 | 4:35:40 PM | 4.420 | 0 |
| 2024-07-16 | 4:20:32 PM | 4.410 | 0 |
| 2024-07-16 | 4:05:32 PM | 4.420 | 0 |
| 2024-07-16 | 3:50:39 PM | 4.500 | 0 |
| 2024-07-16 | 3:35:27 PM | 4.480 | 0 |
| 2024-07-16 | 3:20:17 PM | 4.420 | 0 |
| 2024-07-16 | 2:50:50 PM | 4.440 | 0 |
| 2024-07-16 | 2:21:17 PM | 4.410 | 0 |
| 2024-07-16 | 1:50:43 PM | 4.500 | 0 |
| 2024-07-16 | 1:21:20 PM | 4.490 | 0 |