| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 9:50:39 PM | 4.700 | 0 |
| 2024-07-16 | 9:20:37 PM | 4.620 | 0 |
| 2024-07-16 | 8:50:36 PM | 4.630 | 0 |
| 2024-07-16 | 8:21:11 PM | 4.540 | 0 |
| 2024-07-16 | 7:50:40 PM | 4.570 | 0 |
| 2024-07-16 | 7:21:09 PM | 4.570 | 0 |
| 2024-07-16 | 7:05:28 PM | 4.570 | 0 |
| 2024-07-16 | 6:50:40 PM | 4.580 | 0 |
| 2024-07-16 | 6:35:39 PM | 4.530 | 0 |
| 2024-07-16 | 6:20:30 PM | 4.550 | 0 |
| 2024-07-16 | 6:05:41 PM | 4.560 | 0 |
| 2024-07-16 | 5:50:40 PM | 4.550 | 0 |
| 2024-07-16 | 5:35:20 PM | 4.550 | 0 |