| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-15 | 9:20:41 AM | 1.830 | 0 |
| 2024-08-15 | 8:20:39 AM | 1.830 | 0 |
| 2024-08-14 | 9:20:22 PM | 1.900 | 0 |
| 2024-08-14 | 8:20:41 PM | 1.960 | 0 |
| 2024-08-14 | 7:20:22 PM | 1.930 | 0 |
| 2024-08-14 | 6:20:53 PM | 1.970 | 0 |
| 2024-08-14 | 5:20:54 PM | 1.910 | 0 |
| 2024-08-14 | 4:20:58 PM | 1.910 | 0 |
| 2024-08-14 | 3:21:03 PM | 1.890 | 0 |
| 2024-08-14 | 2:20:52 PM | 1.820 | 0 |
| 2024-08-14 | 1:20:50 PM | 1.850 | 0 |
| 2024-08-14 | 12:20:49 PM | 1.890 | 0 |
| 2024-08-14 | 11:20:54 AM | 1.890 | 0 |