| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-16 | 8:20:38 AM | 1.990 | 0 |
| 2024-08-15 | 9:20:25 PM | 1.920 | 0 |
| 2024-08-15 | 8:20:39 PM | 1.960 | 0 |
| 2024-08-15 | 7:20:21 PM | 1.950 | 0 |
| 2024-08-15 | 6:20:54 PM | 1.960 | 0 |
| 2024-08-15 | 5:20:57 PM | 1.980 | 0 |
| 2024-08-15 | 4:21:04 PM | 2.040 | 0 |
| 2024-08-15 | 3:20:59 PM | 1.870 | 0 |
| 2024-08-15 | 2:20:55 PM | 1.800 | 0 |
| 2024-08-15 | 1:20:50 PM | 1.840 | 0 |
| 2024-08-15 | 12:20:53 PM | 1.840 | 0 |
| 2024-08-15 | 11:20:50 AM | 1.830 | 0 |
| 2024-08-15 | 10:20:40 AM | 1.840 | 0 |