| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-16 | 9:20:24 PM | 1.760 | 0 |
| 2024-08-16 | 8:20:38 PM | 1.820 | 0 |
| 2024-08-16 | 7:20:21 PM | 1.830 | 0 |
| 2024-08-16 | 6:20:54 PM | 1.820 | 0 |
| 2024-08-16 | 5:20:55 PM | 1.830 | 0 |
| 2024-08-16 | 4:21:04 PM | 1.870 | 0 |
| 2024-08-16 | 3:21:07 PM | 1.820 | 0 |
| 2024-08-16 | 2:20:52 PM | 1.910 | 0 |
| 2024-08-16 | 1:20:55 PM | 1.900 | 0 |
| 2024-08-16 | 12:20:49 PM | 1.960 | 0 |
| 2024-08-16 | 11:20:54 AM | 1.960 | 0 |
| 2024-08-16 | 10:20:40 AM | 1.960 | 0 |
| 2024-08-16 | 9:20:42 AM | 1.990 | 0 |