| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-13 | 3:35:32 PM | 5.580 | 0 |
| 2024-11-13 | 3:20:20 PM | 5.650 | 0 |
| 2024-11-13 | 2:50:38 PM | 5.600 | 0 |
| 2024-11-13 | 2:21:07 PM | 5.570 | 0 |
| 2024-11-13 | 1:50:37 PM | 5.590 | 0 |
| 2024-11-13 | 1:20:57 PM | 5.550 | 0 |
| 2024-11-13 | 12:50:36 PM | 5.640 | 0 |
| 2024-11-13 | 12:21:00 PM | 5.640 | 0 |
| 2024-11-13 | 11:50:32 AM | 5.650 | 0 |
| 2024-11-13 | 11:21:17 AM | 5.660 | 0 |
| 2024-11-13 | 10:50:42 AM | 5.660 | 0 |
| 2024-11-13 | 10:20:54 AM | 5.650 | 0 |
| 2024-11-13 | 9:50:33 AM | 5.630 | 0 |