| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-10 | 9:50:28 PM | 7.510 | 0 |
| 2024-10-10 | 9:20:35 PM | 7.450 | 0 |
| 2024-10-10 | 8:50:29 PM | 7.480 | 0 |
| 2024-10-10 | 8:20:43 PM | 7.500 | 0 |
| 2024-10-10 | 7:50:29 PM | 7.490 | 0 |
| 2024-10-10 | 7:20:51 PM | 7.510 | 0 |
| 2024-10-10 | 7:05:16 PM | 7.480 | 0 |
| 2024-10-10 | 6:50:27 PM | 7.480 | 0 |
| 2024-10-10 | 6:35:21 PM | 7.530 | 0 |
| 2024-10-10 | 6:20:19 PM | 7.520 | 0 |
| 2024-10-10 | 6:05:34 PM | 7.520 | 0 |
| 2024-10-10 | 5:50:41 PM | 7.530 | 0 |
| 2024-10-10 | 5:35:21 PM | 7.540 | 0 |