| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-13 | 5:20:33 PM | 2.330 | 0 |
| 2024-11-13 | 5:00:39 PM | 2.360 | 0 |
| 2024-11-13 | 4:50:43 PM | 2.350 | 0 |
| 2024-11-13 | 4:35:36 PM | 2.330 | 0 |
| 2024-11-13 | 4:20:58 PM | 2.330 | 0 |
| 2024-11-13 | 4:00:51 PM | 2.320 | 0 |
| 2024-11-13 | 3:51:02 PM | 2.330 | 0 |
| 2024-11-13 | 3:35:19 PM | 2.300 | 0 |
| 2024-11-13 | 3:20:45 PM | 2.250 | 0 |
| 2024-11-13 | 3:00:37 PM | 2.260 | 0 |
| 2024-11-13 | 2:50:34 PM | 2.260 | 0 |
| 2024-11-13 | 2:35:32 PM | 2.260 | 0 |
| 2024-11-13 | 2:20:38 PM | 2.240 | 0 |