| Date | Time | Last | Volume |
|---|---|---|---|
| 29/07/2024 | 21:35:35 | 1.240 | 0 |
| 29/07/2024 | 21:00:50 | 1.250 | 0 |
| 29/07/2024 | 20:35:40 | 1.240 | 0 |
| 29/07/2024 | 20:00:35 | 1.240 | 0 |
| 29/07/2024 | 19:35:25 | 1.260 | 0 |
| 29/07/2024 | 19:00:35 | 1.230 | 0 |
| 29/07/2024 | 18:35:50 | 1.210 | 0 |
| 29/07/2024 | 18:00:35 | 1.240 | 0 |
| 29/07/2024 | 17:50:46 | 1.240 | 0 |
| 29/07/2024 | 17:42:18 | 1.240 | 0 |
| 29/07/2024 | 17:20:50 | 1.250 | 0 |
| 29/07/2024 | 17:00:46 | 1.250 | 0 |
| 29/07/2024 | 16:50:54 | 1.230 | 0 |