| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 9:35:30 PM | 0.870 | 0 |
| 2024-08-01 | 9:00:44 PM | 0.860 | 0 |
| 2024-08-01 | 8:35:22 PM | 0.860 | 0 |
| 2024-08-01 | 8:00:51 PM | 0.850 | 0 |
| 2024-08-01 | 7:35:22 PM | 0.830 | 0 |
| 2024-08-01 | 7:00:52 PM | 0.830 | 0 |
| 2024-08-01 | 6:35:51 PM | 0.830 | 0 |
| 2024-08-01 | 6:00:35 PM | 0.850 | 0 |
| 2024-08-01 | 5:50:56 PM | 0.860 | 0 |
| 2024-08-01 | 5:42:43 PM | 0.870 | 0 |
| 2024-08-01 | 5:20:30 PM | 0.850 | 0 |
| 2024-08-01 | 5:00:53 PM | 0.850 | 0 |
| 2024-08-01 | 4:50:43 PM | 0.860 | 0 |