| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 10:50:38 AM | 1.250 | 0 |
| 2024-07-30 | 10:35:24 AM | 1.250 | 0 |
| 2024-07-30 | 10:21:04 AM | 1.240 | 0 |
| 2024-07-30 | 10:00:48 AM | 1.250 | 0 |
| 2024-07-30 | 9:50:39 AM | 1.250 | 0 |
| 2024-07-30 | 9:35:31 AM | 1.250 | 0 |
| 2024-07-30 | 9:21:16 AM | 1.240 | 0 |
| 2024-07-30 | 9:06:08 AM | 1.250 | 0 |
| 2024-07-30 | 8:50:44 AM | 1.240 | 0 |
| 2024-07-30 | 8:35:31 AM | 1.240 | 0 |
| 2024-07-30 | 8:20:55 AM | 1.240 | 0 |
| 2024-07-30 | 8:05:48 AM | 1.240 | 0 |
| 2024-07-29 | 9:35:35 PM | 1.240 | 0 |