| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-23 | 1:20:23 PM | 10.040 | 0 |
| 2024-08-23 | 1:00:43 PM | 10.110 | 0 |
| 2024-08-23 | 12:51:00 PM | 10.030 | 0 |
| 2024-08-23 | 12:35:21 PM | 10.030 | 0 |
| 2024-08-23 | 12:20:39 PM | 9.970 | 0 |
| 2024-08-23 | 12:00:49 PM | 9.910 | 0 |
| 2024-08-23 | 11:50:49 AM | 9.910 | 0 |
| 2024-08-23 | 11:35:36 AM | 9.910 | 0 |
| 2024-08-23 | 11:20:36 AM | 9.910 | 0 |
| 2024-08-23 | 11:00:37 AM | 9.910 | 0 |
| 2024-08-23 | 10:50:38 AM | 9.990 | 0 |
| 2024-08-23 | 10:35:41 AM | 9.930 | 0 |
| 2024-08-23 | 10:21:07 AM | 9.930 | 0 |